Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.600	3.630	3.600	3.600	1,900	-0.03(-0.83%)
Aug 29, 2002	3.650	3.650	3.630	3.630	300	-0.02(-0.55%)
Aug 28, 2002	3.650	3.650	3.650	3.650	120,000	-0.15(-3.95%)
Aug 27, 2002	3.590	3.920	3.590	3.800	10,800	+0.47(+14.11%)
Aug 26, 2002	3.330	3.330	3.330	3.330	200	+0.01(+0.30%)
Aug 23, 2002	3.320	3.320	3.320	3.320	100	+0.02(+0.61%)
Aug 22, 2002	3.500	3.500	3.300	3.300	879	-0.15(-4.35%)
Aug 21, 2002	3.550	3.630	3.110	3.450	18,300	-0.20(-5.48%)
Aug 20, 2002	3.890	3.890	3.650	3.650	7,000	+0.02(+0.55%)
Aug 16, 2002	3.630	3.630	3.630	3.630	0	+0.00(+0.00%)
Aug 15, 2002	3.630	3.630	3.630	3.630	0	+0.00(+0.00%)
Aug 14, 2002	3.490	3.650	3.451	3.630	2,600	+0.13(+3.71%)
Aug 13, 2002	3.590	3.600	3.500	3.500	6,700	+0.00(+0.00%)
Aug 12, 2002	3.500	3.500	3.500	3.500	1,000	+0.19(+5.74%)
Aug 07, 2002	3.350	3.450	3.310	3.310	7,200	-0.04(-1.19%)
Aug 06, 2002	3.151	3.350	3.151	3.350	1,200	+0.45(+15.52%)
Aug 05, 2002	3.060	3.060	2.900	2.900	3,300	-0.21(-6.75%)
Aug 02, 2002	3.000	3.110	3.000	3.110	700	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.