Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.535 1.570 1.454 1.501 110,340 -0.03(-2.20%)
Aug 30, 2023 1.562 1.562 1.511 1.535 99,566 -0.03(-1.73%)
Aug 29, 2023 1.629 1.640 1.548 1.562 105,741 -0.07(-4.15%)
Aug 28, 2023 1.656 1.670 1.602 1.629 80,101 -0.03(-2.03%)
Aug 25, 2023 1.569 1.704 1.562 1.663 231,712 +0.07(+4.24%)
Aug 24, 2023 1.562 1.609 1.542 1.596 222,348 +0.05(+3.06%)
Aug 23, 2023 1.589 1.616 1.542 1.548 346,923 +0.01(+0.44%)
Aug 22, 2023 1.569 1.616 1.542 1.542 202,978 -0.01(-0.87%)
Aug 21, 2023 1.711 1.711 1.531 1.555 504,322 -0.16(-9.09%)
Aug 18, 2023 1.704 1.758 1.690 1.711 59,221 -0.01(-0.39%)
Aug 17, 2023 1.697 1.738 1.663 1.717 107,262 +0.03(+1.60%)
Aug 16, 2023 1.677 1.717 1.629 1.690 229,940 +0.03(+2.04%)
Aug 15, 2023 1.711 1.731 1.629 1.656 426,461 -0.05(-3.16%)
Aug 14, 2023 1.765 1.778 1.711 1.711 99,937 -0.08(-4.53%)
Aug 11, 2023 1.778 1.804 1.724 1.792 86,827 +0.01(+0.76%)
Aug 10, 2023 1.738 1.832 1.738 1.778 77,757 +0.01(+0.77%)
Aug 09, 2023 1.751 1.792 1.731 1.765 68,935 +0.01(+0.77%)
Aug 08, 2023 1.771 1.778 1.714 1.751 70,527 -0.01(-0.77%)
Aug 07, 2023 1.819 1.819 1.738 1.765 96,680 -0.03(-1.51%)
Aug 04, 2023 1.744 1.846 1.744 1.792 161,011 +0.05(+3.11%)
Aug 03, 2023 1.731 1.785 1.724 1.738 239,249 +0.01(+0.59%)
Aug 02, 2023 1.704 1.751 1.690 1.727 210,635 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.