Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.319 2.339 2.231 2.238 131,280 -0.03(-1.49%)
Aug 30, 2022 2.414 2.414 2.258 2.272 203,376 -0.11(-4.82%)
Aug 29, 2022 2.502 2.508 2.373 2.387 217,399 -0.13(-5.11%)
Aug 26, 2022 2.671 2.786 2.454 2.515 203,953 -0.14(-5.10%)
Aug 25, 2022 2.671 2.725 2.535 2.650 1,095,292 -0.02(-0.76%)
Aug 24, 2022 2.569 2.750 2.515 2.671 196,932 +0.12(+4.77%)
Aug 23, 2022 2.434 2.596 2.400 2.549 186,066 +0.11(+4.72%)
Aug 22, 2022 2.393 2.471 2.346 2.434 291,329 +0.02(+0.84%)
Aug 19, 2022 2.542 2.569 2.414 2.414 223,801 -0.17(-6.54%)
Aug 18, 2022 2.786 2.819 2.583 2.583 327,534 -0.23(-8.17%)
Aug 17, 2022 2.806 2.948 2.725 2.813 665,661 +0.02(+0.73%)
Aug 16, 2022 2.873 2.873 2.738 2.792 223,898 -0.07(-2.59%)
Aug 15, 2022 2.765 2.975 2.752 2.867 466,204 +0.12(+4.43%)
Aug 12, 2022 2.826 3.029 2.725 2.745 565,074 +0.06(+2.27%)
Aug 11, 2022 2.630 2.813 2.608 2.684 496,745 +0.13(+5.03%)
Aug 10, 2022 2.542 2.617 2.502 2.556 495,393 +0.06(+2.44%)
Aug 09, 2022 2.441 2.515 2.414 2.495 410,900 +0.05(+2.22%)
Aug 08, 2022 2.441 2.529 2.387 2.441 451,773 +0.01(+0.28%)
Aug 05, 2022 2.326 2.434 2.278 2.434 381,274 +0.08(+3.45%)
Aug 04, 2022 2.258 2.353 2.245 2.353 417,068 +0.11(+4.82%)
Aug 03, 2022 2.184 2.305 2.184 2.245 400,918 +0.10(+4.73%)
Aug 02, 2022 2.062 2.177 1.981 2.143 284,096 +0.10(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.