Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

1.830 -0.080 (-4.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7200 0.7446 0.6687 0.6721 62,660 -0.02(-2.62%)
Aug 30, 2023 0.7200 0.7213 0.6900 0.6902 39,528 -0.03(-3.62%)
Aug 29, 2023 0.6720 0.7161 0.6720 0.7161 18,834 +0.03(+3.77%)
Aug 28, 2023 0.6828 0.7040 0.6828 0.6901 21,162 +0.00(+0.20%)
Aug 25, 2023 0.7180 0.7180 0.6700 0.6887 66,827 -0.02(-3.00%)
Aug 24, 2023 0.7180 0.7183 0.6800 0.7100 44,014 +0.02(+2.45%)
Aug 23, 2023 0.6851 0.7168 0.6667 0.6930 47,160 +0.00(+0.43%)
Aug 22, 2023 0.7152 0.7152 0.6700 0.6900 70,829 +0.00(+0.00%)
Aug 21, 2023 0.7000 0.7105 0.6693 0.6900 47,718 -0.02(-2.76%)
Aug 18, 2023 0.7000 0.7200 0.6706 0.7096 23,857 +0.02(+2.53%)
Aug 17, 2023 0.7200 0.7200 0.6710 0.6921 82,525 -0.02(-3.23%)
Aug 16, 2023 0.7404 0.7499 0.7110 0.7152 47,909 -0.00(-0.18%)
Aug 15, 2023 0.7700 0.7677 0.7000 0.7165 80,891 -0.01(-2.01%)
Aug 14, 2023 0.7400 0.7600 0.7300 0.7312 40,456 -0.02(-2.51%)
Aug 11, 2023 0.7498 0.7700 0.7289 0.7500 21,620 +0.00(+0.03%)
Aug 10, 2023 0.7700 0.7890 0.7400 0.7498 59,772 -0.02(-2.42%)
Aug 09, 2023 0.8097 0.8200 0.7400 0.7684 53,362 -0.05(-6.29%)
Aug 08, 2023 0.7901 0.8400 0.7901 0.8200 20,324 +0.03(+3.78%)
Aug 07, 2023 0.8047 0.8600 0.7801 0.7901 47,384 -0.02(-2.44%)
Aug 04, 2023 0.8600 0.8600 0.7910 0.8099 65,493 -0.02(-2.73%)
Aug 03, 2023 0.8300 0.8399 0.8002 0.8326 47,571 +0.00(+0.31%)
Aug 02, 2023 0.8010 0.8300 0.7771 0.8300 106,910 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.