Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.26 10.26 9.970 10.19 58,778 -0.07(-0.68%)
Aug 30, 2022 10.44 10.44 10.23 10.26 179,410 -0.09(-0.87%)
Aug 29, 2022 10.30 10.37 10.24 10.35 53,821 -0.05(-0.48%)
Aug 26, 2022 10.67 10.67 10.40 10.40 91,646 -0.19(-1.79%)
Aug 25, 2022 10.44 10.62 9.520 10.59 50,182 +0.11(+1.05%)
Aug 24, 2022 10.19 10.51 9.920 10.48 123,410 +0.29(+2.85%)
Aug 23, 2022 10.17 10.38 10.13 10.19 58,962 -0.05(-0.49%)
Aug 22, 2022 10.19 10.24 10.14 10.24 55,860 -0.06(-0.58%)
Aug 19, 2022 10.06 10.32 10.06 10.30 49,057 +0.05(+0.49%)
Aug 18, 2022 10.12 10.28 10.03 10.25 44,317 +0.11(+1.08%)
Aug 17, 2022 10.19 10.21 10.09 10.14 223,244 -0.07(-0.69%)
Aug 16, 2022 10.20 10.35 10.17 10.21 63,051 -0.09(-0.87%)
Aug 15, 2022 10.12 10.33 9.929 10.30 127,633 +0.05(+0.48%)
Aug 12, 2022 10.03 10.26 9.900 10.25 151,692 +0.24(+2.44%)
Aug 11, 2022 10.17 10.39 9.919 10.01 139,544 -0.05(-0.49%)
Aug 10, 2022 9.841 10.14 9.841 10.06 190,696 +0.26(+2.69%)
Aug 09, 2022 9.978 10.03 9.587 9.792 232,764 -0.14(-1.38%)
Aug 08, 2022 9.773 9.988 9.773 9.929 70,205 +0.14(+1.40%)
Aug 05, 2022 9.851 9.968 9.617 9.792 95,517 -0.05(-0.50%)
Aug 04, 2022 9.314 9.988 9.314 9.841 220,481 +0.43(+4.56%)
Aug 03, 2022 8.728 9.558 8.728 9.412 173,530 +0.86(+10.05%)
Aug 02, 2022 8.718 8.751 8.424 8.552 181,730 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.