Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.13 +0.09 (+0.28%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.937 7.057 7.057 7.057 34,562 +0.16(+2.36%)
Aug 28, 2014 7.100 7.100 6.868 6.894 24,384 -0.23(-3.25%)
Aug 27, 2014 7.100 7.142 7.048 7.125 81,517 +0.08(+1.09%)
Aug 26, 2014 6.860 7.057 6.860 7.048 65,603 +0.27(+4.05%)
Aug 25, 2014 6.817 6.817 6.731 6.774 30,772 -0.13(-1.86%)
Aug 22, 2014 6.886 6.945 6.860 6.903 31,161 -0.03(-0.37%)
Aug 21, 2014 6.851 6.945 6.783 6.928 45,130 +0.09(+1.25%)
Aug 20, 2014 6.834 6.851 6.808 6.843 43,673 -0.05(-0.75%)
Aug 19, 2014 6.911 7.017 6.838 6.894 195,242 +0.04(+0.62%)
Aug 18, 2014 6.740 6.877 6.740 6.851 69,414 +0.13(+1.91%)
Aug 15, 2014 6.826 6.826 6.594 6.723 72,122 -0.01(-0.13%)
Aug 14, 2014 6.851 6.903 6.706 6.731 182,695 -0.09(-1.38%)
Aug 13, 2014 6.894 6.894 6.723 6.826 87,961 +0.00(+0.00%)
Aug 12, 2014 6.851 6.945 6.697 6.826 101,754 +0.27(+4.18%)
Aug 11, 2014 6.466 6.603 6.432 6.552 33,431 +0.08(+1.19%)
Aug 08, 2014 6.355 6.432 6.260 6.474 62,871 +0.11(+1.75%)
Aug 07, 2014 6.363 6.397 6.295 6.363 182,883 +0.03(+0.41%)
Aug 06, 2014 6.295 6.376 6.286 6.337 64,602 +0.03(+0.54%)
Aug 05, 2014 6.209 6.355 6.192 6.303 65,887 +0.03(+0.55%)
Aug 04, 2014 6.235 6.286 6.158 6.269 57,938 +0.11(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.