Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.667 4.753 4.667 4.693 0 +0.01(+0.18%)
Aug 29, 2013 4.676 4.847 4.650 4.685 52,601 +0.09(+2.05%)
Aug 28, 2013 4.693 4.745 4.505 4.590 0 -0.13(-2.72%)
Aug 27, 2013 4.796 4.839 4.659 4.719 68,184 -0.18(-3.67%)
Aug 26, 2013 4.856 4.916 4.804 4.899 0 +0.02(+0.35%)
Aug 23, 2013 4.890 4.924 4.762 4.882 0 -0.01(-0.18%)
Aug 22, 2013 4.727 4.924 4.727 4.890 12,009 +0.13(+2.70%)
Aug 21, 2013 4.685 4.890 4.685 4.762 0 +0.03(+0.54%)
Aug 20, 2013 4.642 4.762 4.625 4.736 9,433 +0.11(+2.41%)
Aug 19, 2013 4.612 4.702 4.612 4.625 19,697 +0.00(+0.00%)
Aug 16, 2013 4.548 4.676 4.530 4.625 0 +0.04(+0.93%)
Aug 15, 2013 4.702 4.702 4.505 4.582 106,983 -0.15(-3.25%)
Aug 14, 2013 4.770 4.813 4.702 4.736 28,303 -0.09(-1.95%)
Aug 13, 2013 4.787 4.864 4.561 4.830 29,644 +0.01(+0.18%)
Aug 12, 2013 4.830 4.882 4.813 4.822 13,277 -0.02(-0.35%)
Aug 09, 2013 4.856 4.890 4.787 4.839 16,681 -0.01(-0.18%)
Aug 08, 2013 5.019 5.053 4.830 4.847 50,895 -0.13(-2.58%)
Aug 07, 2013 5.070 5.113 4.959 4.976 29,013 -0.06(-1.19%)
Aug 06, 2013 5.147 5.190 4.993 5.036 52,451 -0.03(-0.51%)
Aug 05, 2013 5.173 5.173 5.053 5.061 44,805 -0.02(-0.34%)
Aug 02, 2013 5.096 5.138 5.079 5.079 10,455 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.