Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009	0.9126	0.8711	0.8711	0.8711	843	-0.02(-1.87%)
Aug 27, 2009	0.8960	0.8961	0.8628	0.8877	27,602	-0.01(-0.92%)
Aug 26, 2009	0.8296	0.8960	0.8296	0.8959	11,310	-0.02(-1.83%)
Aug 25, 2009	0.9007	0.9127	0.8545	0.9126	58,410	-0.05(-5.16%)
Aug 24, 2009	0.9707	0.9707	0.9126	0.9623	7,473	-0.01(-0.86%)
Aug 21, 2009	1.004	1.004	0.8794	0.9707	48,003	+0.05(+5.41%)
Aug 20, 2009	1.054	1.054	0.8379	0.9209	156,670	+0.12(+14.43%)
Aug 19, 2009	0.8711	0.8711	0.8048	0.8048	10,028	+0.00(+0.00%)
Aug 18, 2009	0.8048	0.8545	0.8048	0.8048	34,219	+0.00(+0.00%)
Aug 17, 2009	0.8048	0.8048	0.8048	0.8048	13,499	-0.05(-5.83%)
Aug 14, 2009	0.8131	0.8546	0.8131	0.8545	9,160	+0.05(+6.19%)
Aug 12, 2009	0.8048	0.8048	0.8048	0.8048	3,013	+0.00(+0.00%)
Aug 10, 2009	0.8048	0.8048	0.8048	0.8048	241	-0.02(-3.00%)
Aug 06, 2009	0.8296	0.8296	0.8296	0.8296	4,821	+0.03(+4.17%)
Aug 05, 2009	0.7965	0.7965	0.7965	0.7965	175	-0.07(-7.69%)
Aug 04, 2009	0.7973	0.8628	0.7973	0.8628	2,215	+0.07(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.