Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.150 5.200 4.921 5.030 31,404 -0.48(-8.71%)
Aug 30, 2021 5.480 5.690 5.400 5.510 3,766 +0.03(+0.55%)
Aug 27, 2021 5.490 5.600 5.480 5.480 10,344 +0.00(+0.00%)
Aug 26, 2021 5.380 5.560 5.320 5.480 3,313 +0.17(+3.20%)
Aug 25, 2021 5.360 5.439 5.268 5.310 6,059 -0.05(-0.84%)
Aug 24, 2021 5.250 5.410 5.190 5.355 11,079 -0.05(-0.97%)
Aug 23, 2021 5.202 5.580 5.100 5.407 19,578 +0.13(+2.41%)
Aug 20, 2021 5.220 5.310 5.118 5.280 28,054 -0.04(-0.75%)
Aug 19, 2021 5.250 5.380 5.250 5.320 10,479 -0.07(-1.30%)
Aug 18, 2021 5.480 5.800 5.280 5.390 32,241 +0.02(+0.29%)
Aug 17, 2021 5.300 5.580 5.270 5.374 11,623 -0.17(-3.13%)
Aug 16, 2021 5.346 5.770 5.270 5.548 22,241 +0.11(+1.98%)
Aug 13, 2021 5.470 5.930 5.270 5.440 65,483 +0.04(+0.74%)
Aug 12, 2021 5.530 5.530 5.400 5.400 4,561 -0.38(-6.57%)
Aug 11, 2021 5.360 5.780 5.270 5.780 36,009 +0.43(+7.98%)
Aug 10, 2021 5.415 5.421 5.310 5.353 2,756 -0.08(-1.38%)
Aug 09, 2021 5.470 5.560 5.280 5.428 9,271 -0.04(-0.77%)
Aug 06, 2021 5.700 5.790 5.400 5.470 19,588 -0.30(-5.20%)
Aug 05, 2021 5.440 5.950 5.130 5.770 32,956 +0.34(+6.19%)
Aug 04, 2021 5.284 5.970 5.270 5.434 69,388 +0.05(+1.00%)
Aug 03, 2021 5.500 5.500 5.370 5.380 10,846 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.