Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.620	1.620	1.570	1.580	12,951	-0.03(-1.86%)
Aug 30, 2017	1.610	1.610	1.610	1.610	595	-0.02(-1.23%)
Aug 29, 2017	1.600	1.630	1.600	1.630	5,463	+0.05(+3.16%)
Aug 28, 2017	1.581	1.600	1.580	1.580	6,523	-0.02(-1.25%)
Aug 25, 2017	1.601	1.610	1.598	1.600	19,151	-0.02(-1.23%)
Aug 24, 2017	1.640	1.640	1.590	1.620	2,712	+0.04(+2.53%)
Aug 23, 2017	1.588	1.590	1.580	1.580	3,223	-0.01(-0.63%)
Aug 22, 2017	1.580	1.590	1.580	1.590	889	-0.02(-1.24%)
Aug 21, 2017	1.650	1.650	1.570	1.610	12,022	+0.03(+1.98%)
Aug 18, 2017	1.579	1.579	1.579	1.579	330	-0.06(-3.73%)
Aug 16, 2017		1.640	1.640	1.640	26	+0.07(+4.46%)
Aug 15, 2017	1.600	1.600	1.550	1.570	7,141	-0.05(-2.85%)
Aug 14, 2017	1.640	1.650	1.600	1.616	930	-0.03(-2.06%)
Aug 11, 2017	1.650	1.650	1.600	1.650	29,338	-0.03(-1.79%)
Aug 10, 2017	1.740	1.740	1.675	1.680	800	+0.00(+0.00%)
Aug 09, 2017	1.718	1.719	1.680	1.680	19,670	-0.06(-3.45%)
Aug 07, 2017		1.740	1.740	1.740	60	-0.01(-0.72%)
Aug 04, 2017	1.753	1.753	1.753	1.753	618	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.