Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.510	2.510	2.510	2.510	0	-0.11(-4.19%)
Aug 29, 2013	2.510	2.630	2.510	2.620	0	+0.02(+0.77%)
Aug 28, 2013	2.550	2.600	2.550	2.600	0	+0.06(+2.36%)
Aug 27, 2013	2.550	2.640	2.540	2.540	0	-0.02(-0.78%)
Aug 26, 2013	2.600	2.610	2.560	2.560	0	-0.04(-1.58%)
Aug 23, 2013	2.600	2.601	2.600	2.601	0	-0.10(-3.67%)
Aug 22, 2013	2.600	2.701	2.600	2.700	0	+0.10(+3.85%)
Aug 21, 2013	2.600	2.610	2.600	2.600	0	+0.05(+1.96%)
Aug 20, 2013	2.620	2.740	2.531	2.550	0	-0.17(-6.25%)
Aug 19, 2013	2.710	2.730	2.700	2.720	0	+0.09(+3.42%)
Aug 16, 2013	2.620	2.630	2.620	2.630	0	+0.01(+0.38%)
Aug 15, 2013	2.620	2.620	2.620	2.620	6,300	-0.01(-0.38%)
Aug 14, 2013	2.630	2.630	2.630	2.630	0	-0.09(-3.34%)
Aug 13, 2013	2.750	2.750	2.690	2.721	2,990	+0.05(+1.91%)
Aug 12, 2013	2.680	2.680	2.670	2.670	240	-0.06(-2.20%)
Aug 09, 2013	2.650	2.740	2.601	2.730	6,800	+0.00(+0.00%)
Aug 07, 2013	2.660	2.730	2.730	2.730	2,400	+0.08(+3.02%)
Aug 02, 2013	2.650	2.650	2.650	2.650	100	-0.07(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.