Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.990 3.000 2.990 3.000 1,000 +0.01(+0.33%)
Aug 30, 2010 2.990 2.990 2.990 2.990 129 +0.00(+0.00%)
Aug 26, 2010 2.990 2.990 2.990 2.990 1,000 +0.01(+0.33%)
Aug 20, 2010 3.010 2.980 2.980 2.980 900 -0.03(-1.00%)
Aug 19, 2010 3.010 3.010 3.000 3.010 900 +0.00(+0.00%)
Aug 11, 2010 3.030 3.010 3.010 3.010 3,400 +0.01(+0.33%)
Aug 10, 2010 3.050 3.050 3.000 3.000 1,562 -0.05(-1.64%)
Aug 09, 2010 3.050 3.050 3.050 3.050 383 +0.00(+0.00%)
Aug 05, 2010 3.140 3.050 3.050 3.050 3,400 -0.10(-3.17%)
Aug 04, 2010 3.580 3.580 3.150 3.150 3,800 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.