Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 29, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 28, 2002	1.500	1.500	1.500	1.500	666	+0.06(+4.17%)
Aug 27, 2002	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Aug 26, 2002	1.440	1.440	1.440	1.440	366	-0.06(-4.00%)
Aug 23, 2002	1.500	1.500	1.440	1.500	2,666	+0.06(+4.17%)
Aug 22, 2002	1.530	1.530	1.440	1.440	500	-0.09(-5.88%)
Aug 21, 2002	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)
Aug 20, 2002	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)
Aug 16, 2002	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)
Aug 15, 2002	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)
Aug 14, 2002	1.530	1.530	1.530	1.530	2,400	+0.00(+0.00%)
Aug 13, 2002	1.530	1.530	1.530	1.530	66	+0.00(+0.00%)
Aug 12, 2002	1.530	1.530	1.530	1.530	66	+0.03(+2.00%)
Aug 07, 2002	1.410	1.560	1.410	1.500	2,233	+0.15(+11.11%)
Aug 06, 2002	1.350	1.350	1.350	1.350	3,333	+0.12(+9.76%)
Aug 05, 2002	1.230	1.230	1.200	1.230	2,500	-0.18(-12.77%)
Aug 02, 2002	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.