Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.253 7.388 7.142 7.287 34,361 +0.15(+2.03%)
Aug 30, 2007 7.093 7.243 7.020 7.142 30,162 +0.03(+0.41%)
Aug 29, 2007 6.868 7.122 6.866 7.112 51,587 +0.24(+3.45%)
Aug 28, 2007 6.904 6.943 6.788 6.875 44,818 +0.03(+0.42%)
Aug 27, 2007 6.977 6.977 6.783 6.846 41,353 -0.07(-1.05%)
Aug 24, 2007 6.953 6.967 6.870 6.919 39,583 -0.03(-0.49%)
Aug 23, 2007 7.001 7.142 6.866 6.953 37,412 -0.01(-0.21%)
Aug 22, 2007 6.778 7.054 6.778 6.967 45,676 +0.07(+0.98%)
Aug 21, 2007 6.938 7.025 6.875 6.899 88,987 -0.10(-1.45%)
Aug 20, 2007 7.234 7.234 6.982 7.001 102,352 +0.15(+2.12%)
Aug 17, 2007 6.919 7.175 6.778 6.856 68,630 +0.02(+0.28%)
Aug 16, 2007 6.885 7.054 6.783 6.836 47,468 -0.12(-1.67%)
Aug 15, 2007 7.142 7.490 6.914 6.953 51,632 -0.21(-2.97%)
Aug 14, 2007 7.214 7.485 7.069 7.166 37,019 +0.02(+0.27%)
Aug 13, 2007 7.505 7.505 7.001 7.146 93,341 -0.24(-3.21%)
Aug 10, 2007 7.529 7.529 7.379 7.384 45,523 -0.08(-1.10%)
Aug 09, 2007 7.384 7.621 7.345 7.466 59,342 +0.06(+0.85%)
Aug 08, 2007 7.509 7.635 7.311 7.403 88,406 -0.06(-0.84%)
Aug 07, 2007 7.679 7.723 7.403 7.466 81,023 -0.17(-2.28%)
Aug 06, 2007 7.747 7.795 7.572 7.640 47,980 -0.07(-0.94%)
Aug 03, 2007 7.742 7.795 7.626 7.713 34,312 +0.11(+1.47%)
Aug 02, 2007 7.606 7.655 7.524 7.601 28,694 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.