Skip to main content

GX Social Media ETF (NQ: SOCL )

42.23 -0.12 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.92 23.07 22.89 23.06 45,203 +0.14(+0.60%)
Aug 30, 2016 22.98 23.09 22.88 22.93 23,796 -0.03(-0.14%)
Aug 29, 2016 22.93 22.98 22.85 22.96 36,454 +0.17(+0.77%)
Aug 26, 2016 22.68 22.86 22.65 22.78 15,763 +0.15(+0.64%)
Aug 25, 2016 22.60 22.67 22.52 22.64 75,282 +0.03(+0.13%)
Aug 24, 2016 22.92 22.92 22.61 22.61 28,430 -0.29(-1.27%)
Aug 23, 2016 22.84 22.97 22.84 22.90 65,543 +0.14(+0.63%)
Aug 22, 2016 22.82 22.83 22.66 22.75 15,178 -0.07(-0.29%)
Aug 19, 2016 22.72 22.83 22.72 22.82 30,740 -0.04(-0.17%)
Aug 18, 2016 22.97 22.97 22.74 22.86 41,380 -0.11(-0.47%)
Aug 17, 2016 23.15 23.15 22.78 22.97 148,113 -0.07(-0.30%)
Aug 16, 2016 23.23 23.24 23.01 23.03 1,063,976 -0.19(-0.84%)
Aug 15, 2016 23.06 23.31 23.06 23.23 244,917 +0.44(+1.92%)
Aug 12, 2016 23.13 23.13 22.66 22.79 49,830 -0.08(-0.34%)
Aug 11, 2016 22.69 22.88 22.66 22.87 40,530 +0.28(+1.25%)
Aug 10, 2016 22.55 22.61 22.38 22.59 45,067 +0.24(+1.09%)
Aug 09, 2016 22.03 22.34 22.01 22.34 51,767 +0.46(+2.11%)
Aug 08, 2016 21.93 21.95 21.78 21.88 14,816 +0.00(+0.02%)
Aug 05, 2016 21.77 21.91 21.58 21.88 34,201 +0.11(+0.49%)
Aug 04, 2016 21.58 21.79 21.48 21.77 73,307 +0.25(+1.17%)
Aug 03, 2016 21.29 21.56 21.24 21.52 42,782 +0.22(+1.05%)
Aug 02, 2016 21.49 21.49 21.20 21.29 16,989 -0.17(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.