Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

30.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.093 7.097 6.976 7.022 229,808 -0.02(-0.29%)
Aug 30, 2012 7.121 7.123 7.022 7.042 153,553 -0.12(-1.66%)
Aug 29, 2012 7.036 7.204 7.036 7.162 250,625 +0.18(+2.57%)
Aug 27, 2012 6.994 7.067 6.903 6.982 136,421 +0.03(+0.46%)
Aug 24, 2012 6.885 6.998 6.875 6.949 159,234 +0.03(+0.44%)
Aug 23, 2012 7.048 7.048 6.895 6.919 152,271 -0.12(-1.66%)
Aug 22, 2012 7.097 7.121 7.020 7.036 108,131 -0.08(-1.16%)
Aug 21, 2012 7.170 7.253 7.093 7.119 273,893 -0.04(-0.56%)
Aug 20, 2012 7.103 7.159 7.077 7.159 195,881 +0.02(+0.34%)
Aug 17, 2012 7.018 7.147 6.972 7.135 301,714 +0.10(+1.44%)
Aug 16, 2012 6.945 7.040 6.929 7.034 171,720 +0.03(+0.37%)
Aug 15, 2012 6.939 7.020 6.939 7.008 436,620 +0.04(+0.58%)
Aug 14, 2012 6.939 7.010 6.901 6.968 373,580 +0.06(+0.82%)
Aug 13, 2012 6.867 6.911 6.806 6.911 174,900 +0.02(+0.35%)
Aug 10, 2012 6.925 6.925 6.865 6.887 133,301 -0.04(-0.58%)
Aug 09, 2012 6.966 6.984 6.923 6.927 107,224 -0.05(-0.72%)
Aug 08, 2012 6.945 7.012 6.945 6.978 131,176 -0.00(-0.06%)
Aug 07, 2012 7.016 7.034 6.960 6.982 256,722 +0.03(+0.38%)
Aug 06, 2012 7.030 7.065 6.788 6.956 228,669 -0.05(-0.72%)
Aug 03, 2012 6.921 7.054 6.905 7.006 290,693 +0.21(+3.09%)
Aug 02, 2012 6.788 6.891 6.762 6.796 307,944 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.