Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.805 5.846 5.716 5.795 731,401 +0.02(+0.34%)
Aug 30, 2011 5.767 5.826 5.673 5.775 322,518 -0.05(-0.94%)
Aug 29, 2011 5.625 5.850 5.625 5.830 584,649 +0.27(+4.93%)
Aug 26, 2011 5.448 5.609 5.368 5.556 464,258 +0.06(+1.14%)
Aug 25, 2011 5.707 5.818 5.446 5.493 698,821 -0.12(-2.13%)
Aug 24, 2011 5.568 5.683 5.488 5.613 674,811 +0.02(+0.31%)
Aug 23, 2011 5.382 5.619 5.329 5.595 889,901 +0.24(+4.53%)
Aug 22, 2011 5.544 5.544 5.313 5.352 446,235 -0.04(-0.76%)
Aug 19, 2011 5.446 5.621 5.382 5.394 732,715 -0.12(-2.10%)
Aug 18, 2011 5.670 5.799 5.480 5.509 1,045,626 -0.30(-5.19%)
Aug 17, 2011 5.812 5.916 5.740 5.810 313,346 +0.02(+0.41%)
Aug 16, 2011 5.902 5.910 5.699 5.787 786,827 -0.20(-3.33%)
Aug 15, 2011 5.767 6.024 5.767 5.987 749,955 +0.30(+5.30%)
Aug 12, 2011 5.857 5.930 5.636 5.685 604,557 -0.12(-1.99%)
Aug 11, 2011 5.597 5.873 5.523 5.801 1,703,913 +0.25(+4.55%)
Aug 10, 2011 5.951 6.094 5.521 5.548 1,059,740 -0.57(-9.31%)
Aug 09, 2011 5.769 6.188 5.411 6.118 2,332,143 +0.67(+12.24%)
Aug 08, 2011 5.857 6.081 5.450 5.450 1,292,025 -0.51(-8.51%)
Aug 05, 2011 6.022 6.194 5.902 5.957 768,984 +0.01(+0.13%)
Aug 04, 2011 6.176 6.202 5.949 5.949 896,805 -0.29(-4.61%)
Aug 03, 2011 6.116 6.243 6.047 6.237 442,807 +0.11(+1.85%)
Aug 02, 2011 6.231 6.286 6.122 6.124 494,497 -0.13(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.