Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

30.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.609 5.713 5.602 5.669 423,556 +0.05(+0.88%)
Aug 30, 2010 5.786 5.786 5.620 5.620 336,290 -0.20(-3.42%)
Aug 27, 2010 5.743 5.851 5.681 5.819 399,799 +0.15(+2.62%)
Aug 26, 2010 5.721 5.809 5.648 5.670 258,803 -0.04(-0.71%)
Aug 25, 2010 5.639 5.733 5.612 5.711 244,273 +0.04(+0.65%)
Aug 24, 2010 5.545 5.717 5.527 5.674 804,736 +0.06(+1.09%)
Aug 23, 2010 5.711 5.743 5.613 5.613 443,325 -0.06(-1.03%)
Aug 20, 2010 5.668 5.701 5.573 5.672 453,766 -0.03(-0.60%)
Aug 19, 2010 5.843 5.858 5.688 5.706 495,346 -0.17(-2.89%)
Aug 18, 2010 5.876 5.925 5.828 5.876 202,645 +0.00(+0.00%)
Aug 17, 2010 5.899 5.947 5.838 5.876 361,166 +0.05(+0.92%)
Aug 16, 2010 5.754 5.834 5.738 5.823 409,026 +0.06(+0.99%)
Aug 13, 2010 5.838 5.896 5.762 5.766 593,927 -0.09(-1.52%)
Aug 12, 2010 5.854 5.879 5.781 5.854 394,307 -0.04(-0.73%)
Aug 11, 2010 5.965 5.970 5.871 5.898 734,600 -0.16(-2.70%)
Aug 10, 2010 6.094 6.126 5.978 6.061 284,640 -0.11(-1.79%)
Aug 09, 2010 6.135 6.178 6.045 6.172 331,728 +0.10(+1.57%)
Aug 06, 2010 6.089 6.146 5.972 6.077 213,109 -0.09(-1.40%)
Aug 05, 2010 6.215 6.281 6.159 6.163 229,428 -0.10(-1.66%)
Aug 04, 2010 6.269 6.314 6.220 6.267 223,873 +0.02(+0.37%)
Aug 03, 2010 6.300 6.346 6.241 6.244 291,589 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.