Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.97 -0.35 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.751 3.838 3.750 3.838 243,948 +0.09(+2.35%)
Aug 30, 2004 3.738 3.797 3.725 3.750 731,845 +0.04(+1.09%)
Aug 27, 2004 3.729 3.780 3.710 3.710 162,987 +0.01(+0.28%)
Aug 26, 2004 3.767 3.777 3.692 3.700 116,115 -0.08(-2.09%)
Aug 25, 2004 3.670 3.778 3.661 3.778 180,031 +0.04(+0.98%)
Aug 24, 2004 3.766 3.798 3.712 3.742 45,806 +0.06(+1.63%)
Aug 23, 2004 3.802 3.802 3.682 3.682 143,812 -0.15(-3.94%)
Aug 20, 2004 3.774 3.833 3.742 3.833 88,418 +0.10(+2.79%)
Aug 19, 2004 3.796 3.821 3.710 3.729 107,593 -0.07(-1.93%)
Aug 18, 2004 3.804 3.830 3.717 3.802 241,818 -0.04(-0.95%)
Aug 17, 2004 3.877 3.877 3.724 3.838 181,097 +0.03(+0.71%)
Aug 16, 2004 3.768 3.837 3.755 3.811 108,658 +0.11(+3.07%)
Aug 13, 2004 3.839 3.839 3.663 3.698 157,661 +0.06(+1.55%)
Aug 12, 2004 3.662 3.760 3.638 3.641 189,619 -0.08(-2.19%)
Aug 11, 2004 3.792 3.836 3.683 3.723 112,919 -0.10(-2.60%)
Aug 10, 2004 3.651 3.822 3.651 3.822 298,277 +0.18(+4.95%)
Aug 09, 2004 3.591 3.655 3.568 3.642 243,948 +0.07(+1.84%)
Aug 06, 2004 3.577 3.628 3.574 3.577 189,619 -0.02(-0.50%)
Aug 05, 2004 3.591 3.617 3.577 3.594 166,183 -0.02(-0.55%)
Aug 04, 2004 3.584 3.653 3.581 3.614 154,465 -0.03(-0.82%)
Aug 03, 2004 3.689 3.690 3.644 3.644 49,002 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.