Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.97 -0.35 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.704	2.742	2.666	2.666	106,288	-0.07(-2.44%)
Aug 29, 2002	2.670	2.744	2.667	2.733	123,838	+0.02(+0.72%)
Aug 28, 2002	2.681	2.785	2.681	2.713	142,480	+0.02(+0.64%)
Aug 27, 2002	2.727	2.782	2.677	2.696	223,708	-0.08(-2.97%)
Aug 26, 2002	2.779	2.782	2.741	2.779	139,817	+0.06(+2.38%)
Aug 23, 2002	2.779	2.794	2.714	2.714	66,566	-0.08(-2.74%)
Aug 22, 2002	2.767	2.794	2.741	2.791	93,211	-0.04(-1.41%)
Aug 21, 2002	2.751	2.851	2.732	2.830	101,201	+0.08(+2.89%)
Aug 20, 2002	2.730	2.776	2.730	2.751	129,164	-0.07(-2.32%)
Aug 16, 2002	2.755	2.835	2.737	2.816	39,947	+0.09(+3.45%)
Aug 15, 2002	2.849	2.849	2.722	2.722	106,527	+0.01(+0.44%)
Aug 14, 2002	2.778	2.778	2.660	2.710	157,128	+0.07(+2.53%)
Aug 13, 2002	2.761	2.786	2.634	2.643	130,496	-0.21(-7.30%)
Aug 12, 2002	2.722	2.853	2.704	2.851	30,773	+0.04(+1.28%)
Aug 07, 2002	2.752	2.816	2.705	2.815	471,385	+0.05(+1.74%)
Aug 06, 2002	2.644	2.778	2.644	2.767	390,158	+0.11(+4.24%)
Aug 05, 2002	2.665	2.686	2.643	2.655	166,449	-0.01(-0.42%)
Aug 02, 2002	2.864	2.864	2.617	2.666	447,416	-0.20(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.