Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.02 +0.16 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.496 9.032 8.326 8.346 23,136 -0.23(-2.67%)
Aug 28, 2009 8.777 8.777 8.561 8.575 14,962 -0.20(-2.31%)
Aug 27, 2009 8.555 8.934 8.372 8.777 22,728 +0.22(+2.52%)
Aug 26, 2009 8.568 8.627 8.490 8.561 13,515 -0.07(-0.76%)
Aug 25, 2009 8.764 8.862 8.483 8.627 8,293 -0.08(-0.90%)
Aug 24, 2009 8.797 8.797 8.588 8.705 3,981 -0.09(-1.04%)
Aug 21, 2009 9.012 9.110 8.333 8.797 47,733 -0.05(-0.59%)
Aug 20, 2009 8.842 8.901 8.496 8.849 22,938 +0.01(+0.07%)
Aug 19, 2009 8.405 9.084 8.398 8.842 13,490 +0.01(+0.07%)
Aug 18, 2009 8.352 8.986 8.352 8.836 9,890 +0.52(+6.28%)
Aug 17, 2009 8.176 8.560 8.176 8.313 13,631 -0.03(-0.31%)
Aug 14, 2009 8.927 9.123 8.326 8.339 28,702 -0.41(-4.70%)
Aug 13, 2009 9.201 9.280 8.686 8.751 6,633 -0.41(-4.49%)
Aug 12, 2009 8.614 9.162 8.614 9.162 17,655 +0.40(+4.55%)
Aug 11, 2009 8.895 8.895 8.561 8.764 8,043 -0.24(-2.72%)
Aug 10, 2009 8.901 9.097 8.297 9.009 8,893 +0.00(+0.04%)
Aug 07, 2009 8.379 9.143 8.372 9.006 32,927 +0.82(+10.06%)
Aug 06, 2009 8.379 8.418 8.183 8.183 12,925 -0.14(-1.65%)
Aug 05, 2009 8.797 8.888 8.320 8.320 46,250 -0.52(-5.84%)
Aug 04, 2009 8.836 8.999 8.757 8.836 25,400 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.