Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

24.16 -0.37 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.280 3.290 3.191 3.240 15,230 -0.05(-1.52%)
Aug 30, 2012 3.230 3.290 3.230 3.290 3,875 +0.04(+1.23%)
Aug 29, 2012 3.190 3.300 3.190 3.250 13,433 +0.13(+4.17%)
Aug 27, 2012 3.150 3.150 3.100 3.120 15,510 -0.03(-0.95%)
Aug 24, 2012 3.140 3.200 3.120 3.150 12,943 +0.01(+0.32%)
Aug 23, 2012 3.150 3.230 3.122 3.140 30,355 -0.03(-0.95%)
Aug 22, 2012 3.180 3.200 3.120 3.170 18,294 +0.00(+0.00%)
Aug 21, 2012 3.120 3.200 3.120 3.170 27,852 +0.03(+0.96%)
Aug 20, 2012 3.080 3.160 3.030 3.140 10,626 +0.06(+1.95%)
Aug 17, 2012 3.180 3.180 3.000 3.080 45,589 -0.09(-2.84%)
Aug 16, 2012 3.240 3.250 3.150 3.170 53,424 +0.10(+3.26%)
Aug 15, 2012 3.080 3.120 3.030 3.070 96,203 -0.05(-1.60%)
Aug 14, 2012 3.130 3.148 3.080 3.120 20,031 -0.03(-0.95%)
Aug 13, 2012 3.030 3.210 3.020 3.150 12,760 +0.13(+4.30%)
Aug 10, 2012 3.130 3.130 2.860 3.020 37,796 -0.09(-2.89%)
Aug 09, 2012 3.150 3.180 3.060 3.110 42,807 -0.02(-0.64%)
Aug 08, 2012 3.260 3.290 3.130 3.130 36,472 -0.13(-3.99%)
Aug 07, 2012 3.360 3.375 3.220 3.260 78,204 -0.10(-2.98%)
Aug 06, 2012 3.380 3.410 3.330 3.360 38,779 -0.05(-1.47%)
Aug 03, 2012 3.420 3.490 3.350 3.410 16,338 +0.04(+1.19%)
Aug 02, 2012 3.320 3.400 3.320 3.370 47,522 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.