Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.697 8.788 8.686 8.760 45,838 +0.05(+0.52%)
Aug 28, 2015 8.651 8.748 8.478 8.714 22,508 +0.07(+0.79%)
Aug 27, 2015 8.526 8.760 8.492 8.646 53,089 +0.19(+2.29%)
Aug 26, 2015 8.429 8.486 8.389 8.452 53,675 +0.03(+0.41%)
Aug 25, 2015 8.520 8.520 8.418 8.418 31,786 +0.05(+0.61%)
Aug 24, 2015 8.338 8.480 7.990 8.366 55,397 -0.13(-1.48%)
Aug 21, 2015 8.526 8.600 8.412 8.492 31,862 -0.02(-0.27%)
Aug 20, 2015 8.480 8.651 8.480 8.515 13,935 -0.03(-0.33%)
Aug 19, 2015 8.657 8.668 8.532 8.543 23,033 -0.10(-1.19%)
Aug 18, 2015 8.646 8.800 8.627 8.646 15,482 -0.04(-0.41%)
Aug 17, 2015 8.625 8.681 8.625 8.681 28,239 +0.05(+0.59%)
Aug 14, 2015 8.670 8.681 8.625 8.630 20,910 -0.06(-0.65%)
Aug 13, 2015 8.659 8.710 8.659 8.687 9,030 +0.01(+0.13%)
Aug 12, 2015 8.664 8.687 8.636 8.676 18,293 -0.01(-0.13%)
Aug 11, 2015 8.738 8.738 8.670 8.687 17,405 -0.07(-0.84%)
Aug 10, 2015 8.851 8.896 8.760 8.760 26,814 -0.04(-0.45%)
Aug 07, 2015 8.845 8.845 8.794 8.800 35,053 -0.01(-0.13%)
Aug 06, 2015 8.868 8.913 8.783 8.811 31,422 -0.08(-0.95%)
Aug 05, 2015 9.021 9.021 8.845 8.896 40,257 +0.24(+2.81%)
Aug 04, 2015 8.579 8.710 8.579 8.653 28,852 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.