Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.44 20.68 20.37 20.59 515,252 +0.17(+0.83%)
Aug 30, 2017 20.70 20.75 20.33 20.42 339,802 -0.22(-1.07%)
Aug 29, 2017 20.20 20.64 20.15 20.64 501,433 +0.35(+1.72%)
Aug 28, 2017 20.00 20.30 19.76 20.29 352,459 +0.27(+1.35%)
Aug 25, 2017 19.85 20.18 19.84 20.02 305,962 +0.18(+0.91%)
Aug 24, 2017 19.75 20.00 19.67 19.84 371,887 +0.14(+0.71%)
Aug 23, 2017 19.48 19.72 19.42 19.70 198,093 +0.13(+0.66%)
Aug 22, 2017 19.26 19.65 19.22 19.57 470,084 +0.32(+1.66%)
Aug 21, 2017 19.33 19.37 19.07 19.25 184,086 -0.02(-0.10%)
Aug 18, 2017 19.14 19.46 18.87 19.27 326,921 -0.02(-0.10%)
Aug 17, 2017 19.46 19.64 19.23 19.29 423,703 -0.21(-1.08%)
Aug 16, 2017 19.60 19.60 19.26 19.50 316,711 -0.09(-0.46%)
Aug 15, 2017 19.50 19.71 19.22 19.59 410,972 +0.24(+1.24%)
Aug 14, 2017 18.57 19.37 18.45 19.35 677,213 +0.94(+5.11%)
Aug 11, 2017 18.32 18.52 18.19 18.41 339,015 +0.03(+0.16%)
Aug 10, 2017 18.70 18.80 18.25 18.38 317,371 -0.47(-2.49%)
Aug 09, 2017 18.03 18.92 18.03 18.85 660,488 +0.48(+2.61%)
Aug 08, 2017 18.52 18.75 17.96 18.37 780,416 -0.27(-1.45%)
Aug 07, 2017 19.10 19.28 18.60 18.64 651,042 -0.57(-2.97%)
Aug 04, 2017 19.42 15.10 19.21 2,270,131 +4.11(+27.22%)
Aug 03, 2017 15.13 15.36 14.96 15.10 371,492 -0.04(-0.26%)
Aug 02, 2017 15.01 15.29 14.82 15.14 302,017 +0.20(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.