Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	199.01	199.60	198.59	198.59	8,149	-0.24(-0.12%)
Aug 30, 2023	197.71	199.01	197.71	198.82	8,006	+0.78(+0.39%)
Aug 29, 2023	194.86	198.04	194.86	198.04	13,743	+2.83(+1.45%)
Aug 28, 2023	195.08	195.28	194.34	195.21	9,898	+1.32(+0.68%)
Aug 25, 2023	193.23	194.24	191.94	193.90	13,983	+1.33(+0.69%)
Aug 24, 2023	195.87	195.97	192.56	192.56	15,151	-2.53(-1.30%)
Aug 23, 2023	193.45	195.40	193.45	195.09	3,952	+2.11(+1.09%)
Aug 22, 2023	194.20	194.20	192.92	192.99	7,872	-0.76(-0.39%)
Aug 21, 2023	193.37	193.78	191.93	193.75	12,850	+1.54(+0.80%)
Aug 18, 2023	191.12	192.84	191.12	192.21	9,209	+0.01(+0.01%)
Aug 17, 2023	194.34	194.34	192.19	192.19	10,685	-1.75(-0.90%)
Aug 16, 2023	194.97	195.70	193.93	193.95	61,967	-1.65(-0.84%)
Aug 15, 2023	196.83	196.83	195.60	195.60	7,696	-2.14(-1.08%)
Aug 14, 2023	196.09	197.73	196.09	197.73	6,206	+1.27(+0.64%)
Aug 11, 2023	196.10	196.95	196.10	196.47	5,827	-0.57(-0.29%)
Aug 10, 2023	198.44	198.44	196.79	197.04	12,602	+0.41(+0.21%)
Aug 09, 2023	198.23	198.24	196.64	196.64	8,593	-1.41(-0.71%)
Aug 08, 2023	197.44	198.16	196.65	198.05	17,409	-1.18(-0.59%)
Aug 07, 2023	198.12	199.23	198.12	199.23	4,492	+1.86(+0.94%)
Aug 04, 2023	199.42	200.08	197.37	197.37	19,843	-1.32(-0.66%)
Aug 03, 2023	197.91	199.23	197.82	198.68	7,501	-0.57(-0.29%)
Aug 02, 2023	200.22	200.36	198.75	199.26	14,431	-2.64(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 3000 Vanguard (NQ: VTHR )

Historical Prices

Sections

Services

Log In Using Your Account

Russell 3000 Vanguard (NQ: VTHR )

Historical Prices

Sections

Services