Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.350 1.380 1.330 1.360 156,783 +0.03(+2.26%)
Aug 30, 2017 1.400 1.420 1.320 1.330 370,510 -0.06(-4.32%)
Aug 29, 2017 1.400 1.430 1.390 1.390 188,831 -0.02(-1.42%)
Aug 28, 2017 1.310 1.410 1.310 1.410 406,647 +0.10(+7.63%)
Aug 25, 2017 1.340 1.370 1.280 1.310 283,676 -0.03(-2.24%)
Aug 24, 2017 1.300 1.350 1.270 1.340 251,804 +0.04(+3.08%)
Aug 23, 2017 1.240 1.310 1.240 1.300 443,527 +0.06(+4.84%)
Aug 22, 2017 1.200 1.260 1.190 1.240 224,424 +0.05(+4.20%)
Aug 21, 2017 1.200 1.240 1.170 1.190 472,262 -0.02(-1.65%)
Aug 18, 2017 1.270 1.290 1.170 1.210 1,416,773 -0.07(-5.47%)
Aug 17, 2017 1.300 1.300 1.270 1.280 161,587 -0.03(-2.29%)
Aug 16, 2017 1.320 1.340 1.300 1.310 382,680 -0.01(-0.76%)
Aug 15, 2017 1.350 1.350 1.300 1.320 220,769 -0.03(-2.22%)
Aug 14, 2017 1.360 1.370 1.330 1.350 201,583 -0.01(-0.74%)
Aug 11, 2017 1.340 1.355 1.320 1.360 371,130 +0.03(+2.26%)
Aug 10, 2017 1.340 1.360 1.320 1.330 264,324 -0.02(-1.48%)
Aug 09, 2017 1.430 1.430 1.320 1.350 800,395 -0.07(-4.93%)
Aug 08, 2017 1.420 1.455 1.420 1.420 196,725 +0.00(+0.00%)
Aug 07, 2017 1.430 1.450 1.400 1.420 432,332 +0.00(+0.00%)
Aug 04, 2017 1.420 1.470 1.405 1.420 228,880 +0.00(+0.00%)
Aug 03, 2017 1.480 1.480 1.400 1.420 320,405 -0.05(-3.40%)
Aug 02, 2017 1.440 1.500 1.420 1.470 388,432 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.