Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.211 6.345 6.110 6.169 0 -0.05(-0.81%)
Aug 29, 2013 6.269 6.337 6.177 6.219 21,394 -0.03(-0.54%)
Aug 28, 2013 6.135 6.303 6.135 6.253 0 +0.13(+2.20%)
Aug 27, 2013 6.194 6.269 6.110 6.118 36,984 -0.12(-1.89%)
Aug 26, 2013 6.303 6.303 6.219 6.236 0 -0.03(-0.54%)
Aug 23, 2013 6.303 6.303 6.185 6.269 0 -0.03(-0.40%)
Aug 22, 2013 6.177 6.303 6.177 6.295 31,679 +0.11(+1.77%)
Aug 21, 2013 6.244 6.261 6.177 6.185 0 -0.07(-1.08%)
Aug 20, 2013 6.160 6.295 6.135 6.253 32,865 +0.08(+1.36%)
Aug 19, 2013 6.286 6.286 6.110 6.169 48,812 -0.07(-1.08%)
Aug 16, 2013 6.185 6.244 6.085 6.236 0 +0.05(+0.82%)
Aug 15, 2013 6.135 6.236 6.034 6.185 92,468 +0.03(+0.55%)
Aug 14, 2013 6.362 6.480 6.009 6.152 148,177 -0.33(-5.06%)
Aug 13, 2013 6.572 6.572 6.454 6.480 74,165 -0.04(-0.64%)
Aug 12, 2013 6.555 6.681 6.522 6.522 57,543 -0.08(-1.15%)
Aug 09, 2013 6.513 6.706 6.513 6.597 56,466 +0.08(+1.29%)
Aug 08, 2013 6.622 6.715 6.480 6.513 67,603 -0.04(-0.64%)
Aug 07, 2013 6.664 6.740 6.522 6.555 36,677 -0.08(-1.27%)
Aug 06, 2013 6.564 6.698 6.538 6.639 69,560 +0.04(+0.64%)
Aug 05, 2013 6.589 6.690 6.589 6.597 89,719 +0.02(+0.26%)
Aug 02, 2013 6.538 6.690 6.538 6.580 80,934 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.