Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.970 1.975 1.930 1.950 177,373 -0.02(-1.02%)
Aug 30, 2023 1.940 1.980 1.920 1.970 117,160 +0.02(+1.03%)
Aug 29, 2023 1.940 1.980 1.920 1.950 186,995 +0.01(+0.52%)
Aug 28, 2023 1.920 1.975 1.910 1.940 175,632 +0.01(+0.52%)
Aug 25, 2023 1.930 1.935 1.890 1.930 146,101 +0.00(+0.00%)
Aug 24, 2023 1.880 1.970 1.880 1.930 321,748 +0.03(+1.58%)
Aug 23, 2023 1.870 1.920 1.850 1.900 307,905 +0.02(+1.06%)
Aug 22, 2023 1.850 1.900 1.850 1.880 178,024 +0.00(+0.00%)
Aug 21, 2023 1.920 1.980 1.840 1.880 321,773 -0.04(-2.08%)
Aug 18, 2023 1.860 1.930 1.820 1.920 647,988 +0.05(+2.67%)
Aug 17, 2023 1.910 1.930 1.830 1.870 799,652 -0.01(-0.53%)
Aug 16, 2023 1.980 1.980 1.870 1.880 498,190 -0.10(-5.05%)
Aug 15, 2023 2.010 2.020 1.970 1.980 757,988 -0.04(-1.98%)
Aug 14, 2023 2.060 2.070 2.000 2.020 286,718 -0.04(-1.94%)
Aug 11, 2023 2.080 2.105 2.032 2.060 338,365 -0.03(-1.44%)
Aug 10, 2023 2.080 2.140 2.020 2.090 1,015,670 +0.02(+0.97%)
Aug 09, 2023 2.130 2.130 2.060 2.070 254,202 -0.06(-2.82%)
Aug 08, 2023 2.060 2.140 2.051 2.130 335,492 +0.05(+2.40%)
Aug 07, 2023 2.140 2.140 2.040 2.080 508,162 -0.04(-1.89%)
Aug 04, 2023 2.080 2.170 2.080 2.120 621,984 +0.02(+0.95%)
Aug 03, 2023 2.100 2.140 2.070 2.100 748,819 -0.02(-0.94%)
Aug 02, 2023 2.180 2.220 2.100 2.120 875,952 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.