Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.230 2.280 2.200 2.240 257,400 +0.01(+0.45%)
Aug 29, 2019 2.310 2.339 2.220 2.230 420,435 -0.08(-3.46%)
Aug 28, 2019 2.250 2.330 2.220 2.310 290,422 +0.06(+2.67%)
Aug 27, 2019 2.340 2.380 2.240 2.250 182,412 -0.04(-1.75%)
Aug 26, 2019 2.290 2.340 2.260 2.290 226,978 +0.01(+0.44%)
Aug 23, 2019 2.370 2.370 2.230 2.280 390,100 -0.09(-3.80%)
Aug 22, 2019 2.320 2.386 2.300 2.370 223,746 +0.00(+0.00%)
Aug 21, 2019 2.300 2.390 2.300 2.370 231,138 +0.08(+3.49%)
Aug 20, 2019 2.370 2.396 2.280 2.290 393,322 -0.08(-3.38%)
Aug 19, 2019 2.450 2.470 2.320 2.370 401,712 -0.04(-1.66%)
Aug 16, 2019 2.250 2.420 2.240 2.410 558,700 +0.16(+7.11%)
Aug 15, 2019 2.310 2.320 2.200 2.250 777,445 -0.09(-3.85%)
Aug 14, 2019 2.460 2.490 2.250 2.340 906,685 -0.11(-4.49%)
Aug 13, 2019 2.560 2.580 2.450 2.450 969,926 -0.14(-5.41%)
Aug 12, 2019 2.720 2.880 2.540 2.590 965,440 -0.24(-8.48%)
Aug 09, 2019 2.860 2.860 2.735 2.830 488,700 -0.04(-1.39%)
Aug 08, 2019 2.830 2.890 2.780 2.870 368,972 +0.05(+1.77%)
Aug 07, 2019 2.770 2.830 2.720 2.820 333,699 +0.01(+0.36%)
Aug 06, 2019 2.950 2.980 2.770 2.810 450,684 -0.11(-3.77%)
Aug 05, 2019 3.000 3.000 2.870 2.920 536,459 -0.12(-3.95%)
Aug 02, 2019 3.050 3.080 2.930 3.040 404,300 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.