Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.535 +0.005 (+0.20%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.390 2.390 2.320 2.380 376,332 +0.01(+0.42%)
Aug 30, 2016 2.300 2.370 2.300 2.370 290,903 +0.08(+3.49%)
Aug 29, 2016 2.270 2.320 2.220 2.290 336,010 +0.00(+0.00%)
Aug 26, 2016 2.190 2.320 2.170 2.290 343,325 +0.10(+4.57%)
Aug 25, 2016 2.230 2.250 2.170 2.190 416,072 -0.04(-1.79%)
Aug 24, 2016 2.320 2.340 2.160 2.230 448,977 -0.07(-3.04%)
Aug 23, 2016 2.360 2.370 2.270 2.300 322,700 -0.07(-2.95%)
Aug 22, 2016 2.500 2.500 2.351 2.370 640,977 -0.16(-6.32%)
Aug 19, 2016 2.460 2.570 2.450 2.530 1,008,199 +0.08(+3.27%)
Aug 18, 2016 2.340 2.460 2.320 2.450 590,487 +0.12(+5.15%)
Aug 17, 2016 2.370 2.380 2.320 2.330 393,659 -0.09(-3.72%)
Aug 16, 2016 2.350 2.430 2.280 2.420 974,429 +0.05(+2.11%)
Aug 15, 2016 2.090 2.375 2.090 2.370 1,558,916 +0.25(+11.79%)
Aug 12, 2016 2.130 2.130 2.060 2.120 323,382 +0.00(+0.00%)
Aug 11, 2016 2.060 2.120 2.060 2.120 640,123 +0.09(+4.43%)
Aug 10, 2016 1.990 2.045 1.950 2.030 979,492 +0.06(+3.05%)
Aug 09, 2016 1.960 2.050 1.950 1.970 652,649 +0.05(+2.60%)
Aug 08, 2016 2.240 2.241 1.890 1.920 1,739,021 -0.37(-16.16%)
Aug 05, 2016 2.180 2.290 2.174 2.290 618,693 +0.10(+4.57%)
Aug 04, 2016 2.150 2.198 2.130 2.190 347,052 +0.04(+1.86%)
Aug 03, 2016 2.060 2.200 2.060 2.150 538,554 +0.05(+2.38%)
Aug 02, 2016 2.170 2.200 2.090 2.100 472,697 -0.11(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.