Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.455 -0.075 (-2.96%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.450 4.590 4.430 4.570 48,361 +0.08(+1.78%)
Aug 30, 2006 4.620 4.620 4.450 4.490 29,961 -0.03(-0.66%)
Aug 29, 2006 4.570 4.590 4.460 4.520 20,973 -0.05(-1.09%)
Aug 28, 2006 4.580 4.600 4.490 4.570 33,443 -0.08(-1.72%)
Aug 25, 2006 4.650 4.700 4.540 4.650 51,083 +0.00(+0.00%)
Aug 24, 2006 4.620 4.670 4.520 4.650 50,976 +0.05(+1.09%)
Aug 23, 2006 4.500 4.650 4.400 4.600 76,992 +0.08(+1.77%)
Aug 22, 2006 4.410 4.580 4.270 4.520 195,591 +0.12(+2.73%)
Aug 21, 2006 4.500 4.530 4.354 4.400 72,143 -0.10(-2.22%)
Aug 18, 2006 4.580 4.590 4.470 4.500 60,623 -0.02(-0.44%)
Aug 17, 2006 4.630 4.670 4.520 4.520 121,712 -0.08(-1.74%)
Aug 16, 2006 4.690 4.700 4.590 4.600 46,994 -0.03(-0.65%)
Aug 15, 2006 4.700 4.720 4.600 4.630 71,996 -0.04(-0.86%)
Aug 14, 2006 4.420 4.680 4.360 4.670 361,238 +0.31(+7.11%)
Aug 11, 2006 4.370 4.470 4.360 4.360 21,987 -0.07(-1.58%)
Aug 10, 2006 4.400 4.470 4.360 4.430 36,697 -0.01(-0.23%)
Aug 09, 2006 4.420 4.500 4.410 4.440 40,578 +0.02(+0.45%)
Aug 08, 2006 4.480 4.550 4.410 4.420 62,463 -0.06(-1.34%)
Aug 07, 2006 4.570 4.570 4.450 4.480 21,725 -0.09(-1.97%)
Aug 04, 2006 4.620 4.700 4.550 4.570 54,145 -0.03(-0.65%)
Aug 03, 2006 4.600 4.700 4.580 4.600 40,576 -0.05(-1.08%)
Aug 02, 2006 4.600 4.700 4.560 4.650 50,560 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.