Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.450 4.500 4.120 4.400 173,600 -0.02(-0.45%)
Aug 28, 2003 3.750 4.530 3.750 4.420 574,200 +0.51(+13.04%)
Aug 27, 2003 3.850 3.910 3.730 3.910 52,100 +0.20(+5.39%)
Aug 26, 2003 3.800 3.890 3.710 3.710 33,300 -0.13(-3.36%)
Aug 25, 2003 3.710 3.890 3.700 3.839 25,700 +0.07(+1.83%)
Aug 22, 2003 3.850 3.850 3.750 3.770 24,300 +0.02(+0.53%)
Aug 21, 2003 3.790 3.910 3.700 3.750 79,400 +0.00(+0.00%)
Aug 20, 2003 3.890 3.890 3.590 3.750 130,000 -0.06(-1.57%)
Aug 19, 2003 3.880 3.940 3.730 3.810 261,400 -0.07(-1.80%)
Aug 18, 2003 3.780 3.880 3.710 3.880 91,800 +0.13(+3.47%)
Aug 15, 2003 3.840 3.840 3.720 3.750 20,000 -0.04(-1.06%)
Aug 14, 2003 3.800 3.800 3.720 3.790 129,400 -0.01(-0.26%)
Aug 13, 2003 3.680 3.830 3.600 3.800 174,100 +0.16(+4.40%)
Aug 12, 2003 3.400 3.670 3.370 3.640 176,600 +0.24(+7.06%)
Aug 11, 2003 3.330 3.430 3.320 3.400 120,600 +0.00(+0.00%)
Aug 08, 2003 3.310 3.450 3.270 3.400 60,100 -0.08(-2.30%)
Aug 07, 2003 3.510 3.520 3.360 3.480 127,000 -0.12(-3.33%)
Aug 06, 2003 3.840 3.840 3.360 3.600 328,700 -0.20(-5.26%)
Aug 05, 2003 3.860 3.980 3.590 3.800 193,200 -0.10(-2.56%)
Aug 04, 2003 3.900 3.980 3.610 3.900 435,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.