Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8040 0.8149 0.7700 0.8000 43,100 +0.02(+2.56%)
Aug 29, 2019 0.7900 0.8000 0.7610 0.7800 33,810 +0.00(+0.00%)
Aug 28, 2019 0.7700 0.7998 0.7700 0.7800 18,266 +0.01(+1.30%)
Aug 27, 2019 0.7337 0.7700 0.7302 0.7700 13,093 +0.04(+5.44%)
Aug 26, 2019 0.7300 0.7700 0.7300 0.7303 4,420 -0.01(-1.31%)
Aug 23, 2019 0.8479 0.8479 0.7380 0.7400 40,300 -0.06(-7.50%)
Aug 22, 2019 0.8500 0.8500 0.8000 0.8000 15,298 -0.05(-5.88%)
Aug 21, 2019 0.7467 0.8500 0.7168 0.8500 54,438 +0.14(+19.52%)
Aug 20, 2019 0.7220 0.7860 0.7050 0.7112 132,688 -0.02(-3.07%)
Aug 19, 2019 0.8085 0.9299 0.7010 0.7337 47,876 -0.04(-4.71%)
Aug 16, 2019 0.7237 1.050 0.7010 0.7700 41,100 +0.05(+7.68%)
Aug 15, 2019 0.7310 0.7600 0.7100 0.7151 44,925 -0.02(-3.36%)
Aug 14, 2019 0.8085 0.8085 0.7200 0.7400 11,291 -0.03(-3.90%)
Aug 13, 2019 0.7700 0.8000 0.7300 0.7700 46,911 +0.01(+0.67%)
Aug 12, 2019 0.7500 0.8000 0.7300 0.7649 15,122 +0.01(+1.99%)
Aug 09, 2019 0.7300 0.7898 0.7300 0.7500 22,500 +0.02(+2.74%)
Aug 08, 2019 0.7544 0.7941 0.7300 0.7300 111,858 -0.02(-2.67%)
Aug 07, 2019 0.7700 0.7900 0.7400 0.7500 26,275 -0.02(-2.61%)
Aug 06, 2019 0.7810 0.8050 0.7506 0.7701 13,746 -0.02(-2.52%)
Aug 05, 2019 0.8625 0.8625 0.7900 0.7900 15,923 -0.03(-3.66%)
Aug 02, 2019 0.8300 0.8800 0.8200 0.8200 7,700 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.