Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.850 4.900 4.700 4.750 21,470 +0.00(+0.00%)
Aug 30, 2017 4.700 4.750 4.650 4.750 16,310 +0.00(+0.00%)
Aug 29, 2017 4.800 4.850 4.700 4.750 17,079 -0.10(-2.06%)
Aug 28, 2017 4.800 4.900 4.750 4.850 19,925 -0.05(-1.02%)
Aug 25, 2017 4.700 4.900 4.575 4.900 24,177 +0.20(+4.26%)
Aug 24, 2017 4.800 4.800 4.700 4.700 23,023 -0.10(-2.08%)
Aug 23, 2017 4.700 4.800 4.660 4.800 30,681 +0.10(+2.13%)
Aug 22, 2017 4.800 4.800 4.700 4.700 12,354 -0.10(-2.08%)
Aug 21, 2017 4.800 4.850 4.750 4.800 23,028 +0.00(+0.00%)
Aug 18, 2017 4.600 4.800 4.600 4.800 11,892 +0.05(+1.05%)
Aug 17, 2017 4.950 4.950 4.750 4.750 30,608 -0.03(-0.57%)
Aug 16, 2017 4.850 4.850 4.700 4.777 12,214 -0.12(-2.51%)
Aug 15, 2017 5.150 5.150 4.900 4.900 38,864 -0.20(-3.92%)
Aug 14, 2017 4.950 5.150 4.950 5.100 14,824 +0.20(+4.08%)
Aug 11, 2017 4.800 4.900 4.675 4.900 16,978 +0.15(+3.16%)
Aug 10, 2017 4.850 4.900 4.750 4.750 31,032 -0.05(-1.04%)
Aug 09, 2017 4.750 4.852 4.675 4.800 48,230 +0.17(+3.78%)
Aug 08, 2017 4.700 4.700 4.600 4.625 11,652 -0.12(-2.63%)
Aug 07, 2017 4.700 4.800 4.600 4.750 36,475 -0.05(-1.04%)
Aug 04, 2017 4.800 4.750 4.800 6,440 +0.05(+1.05%)
Aug 03, 2017 4.750 4.850 4.700 4.750 22,610 -0.05(-1.04%)
Aug 02, 2017 4.900 4.950 4.700 4.800 32,090 -0.15(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.