Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.606 5.648 5.243 5.648 19,801 +0.02(+0.30%)
Aug 30, 2010 5.606 5.774 5.408 5.631 19,947 +0.03(+0.45%)
Aug 27, 2010 5.488 5.606 5.462 5.606 13,209 +0.08(+1.53%)
Aug 26, 2010 5.639 5.673 5.403 5.521 28,645 -0.13(-2.24%)
Aug 25, 2010 5.597 5.648 5.446 5.648 13,278 +0.06(+1.06%)
Aug 24, 2010 5.648 5.648 5.488 5.589 15,625 -0.06(-1.04%)
Aug 23, 2010 5.631 5.648 5.479 5.648 3,440 +0.00(+0.00%)
Aug 20, 2010 5.603 5.648 5.521 5.648 15,418 +0.07(+1.21%)
Aug 19, 2010 5.538 5.623 5.521 5.580 11,909 +0.00(+0.00%)
Aug 18, 2010 5.639 5.639 5.580 5.580 6,631 -0.03(-0.45%)
Aug 17, 2010 5.580 5.690 5.488 5.606 28,917 +0.02(+0.30%)
Aug 16, 2010 5.547 5.597 5.479 5.589 6,685 +0.02(+0.29%)
Aug 13, 2010 5.589 5.614 5.517 5.573 9,658 -0.04(-0.74%)
Aug 12, 2010 5.471 5.635 5.403 5.614 11,378 -0.06(-1.04%)
Aug 11, 2010 5.538 5.690 5.395 5.673 45,034 -0.06(-1.03%)
Aug 10, 2010 5.757 5.774 5.732 5.732 2,669 -0.03(-0.44%)
Aug 09, 2010 5.867 5.901 5.757 5.757 7,379 -0.11(-1.87%)
Aug 06, 2010 5.901 5.901 5.732 5.867 14,599 -0.01(-0.23%)
Aug 05, 2010 5.884 5.892 5.749 5.880 7,238 +0.06(+1.10%)
Aug 04, 2010 5.901 5.901 5.766 5.816 3,530 -0.08(-1.43%)
Aug 03, 2010 5.842 5.943 5.690 5.901 18,895 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.