Indicators

First Quantum Minerals (OP: FQVLF )

12.19 -0.14 (-1.13%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		22.64	22.64	22.64	0	+0.33(+1.48%)
Aug 28, 2014	22.84	22.84	22.31	22.31	19,717	-1.04(-4.45%)
Aug 27, 2014	23.35	23.35	23.35	23.35	57,777	+0.29(+1.28%)
Aug 26, 2014	22.88	23.20	22.88	23.06	1,460	+0.71(+3.17%)
Aug 25, 2014	22.36	22.50	22.36	22.35	3,210	-0.05(-0.23%)
Aug 22, 2014	22.36	22.40	22.30	22.40	2,986	+0.01(+0.04%)
Aug 21, 2014	22.70	22.70	22.38	22.39	2,004	-0.32(-1.41%)
Aug 20, 2014	22.24	22.90	22.24	22.71	3,650	+0.81(+3.70%)
Aug 19, 2014	21.94	21.94	21.90	21.90	420	-0.48(-2.13%)
Aug 18, 2014	22.17	22.38	22.17	22.38	2,944	+0.25(+1.12%)
Aug 15, 2014	21.87	22.13	21.87	22.13	2,392	+0.00(+0.00%)
Aug 14, 2014		22.62	22.13	22.13	15,994	-0.49(-2.17%)
Aug 13, 2014		22.62	22.62	22.62	1,233	+0.00(+0.00%)
Aug 12, 2014	22.51	22.65	22.51	22.62	1,381	+0.02(+0.09%)
Aug 08, 2014		22.60	22.60	22.60	74,665	+0.09(+0.40%)
Aug 07, 2014	22.60	22.65	22.51	22.51	8,253	-0.19(-0.83%)
Aug 06, 2014	22.73	22.73	22.70	22.70	1,242	-0.13(-0.57%)
Aug 05, 2014	22.87	23.09	22.83	22.83	120,830	-0.65(-2.77%)
Aug 04, 2014	23.48	23.48	23.48	23.48	331	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.