Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2010 53.57 53.57 53.57 5,524 -1.29(-2.35%)
Aug 23, 2010 54.86 54.86 54.86 54.86 13,800 -1.79(-3.15%)
Aug 20, 2010 56.24 56.65 56.24 56.65 27,300 -4.86(-7.91%)
Aug 18, 2010 61.51 61.51 61.51 0 +3.66(+6.32%)
Aug 13, 2010 57.85 57.85 57.85 2,500 -1.01(-1.71%)
Aug 11, 2010 58.86 58.86 58.86 6,000 -6.70(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.