Indicators

First Quantum Minerals (OP: FQVLF )

12.19 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	56.11	57.09	55.96	57.09	7,148	-9.01(-13.63%)
Aug 26, 2009	66.08	66.14	66.08	66.10	800	-1.78(-2.62%)
Aug 25, 2009	67.88	67.88	67.88	67.88	500	+0.32(+0.47%)
Aug 24, 2009	67.47	67.56	67.47	67.56	3,300	+7.42(+12.34%)
Aug 18, 2009	59.75	60.14	59.75	60.14	350	+1.06(+1.79%)
Aug 17, 2009	60.33	60.33	59.08	59.08	2,957	-2.54(-4.12%)
Aug 14, 2009	62.21	62.21	61.51	61.62	3,900	-1.73(-2.73%)
Aug 13, 2009	63.34	63.39	63.24	63.34	4,000	+1.92(+3.13%)
Aug 12, 2009	62.89	62.89	61.42	61.42	610	+0.32(+0.52%)
Aug 11, 2009	61.50	61.50	60.90	61.10	675	-2.33(-3.67%)
Aug 10, 2009	63.43	63.43	63.43	63.43	100	-0.00(-0.01%)
Aug 07, 2009	64.66	64.66	63.17	63.43	1,900	-1.57(-2.41%)
Aug 06, 2009	65.00	65.00	65.00	65.00	100	-6.17(-8.67%)
Aug 05, 2009	70.08	71.17	69.98	71.17	1,616	+0.31(+0.44%)
Aug 04, 2009	69.40	71.09	69.40	70.85	4,000	+3.50(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.