Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		141.88	141.88	141.88	0	+1.29(+0.92%)
Aug 28, 2014	141.13	141.13	140.59	140.59	555	-0.41(-0.29%)
Aug 27, 2014	141.33	141.33	140.58	141.00	1,108	-0.86(-0.61%)
Aug 25, 2014		141.86	141.86	141.86	8	-0.15(-0.11%)
Aug 22, 2014	141.69	141.69	141.69	142.01	469	+0.05(+0.04%)
Aug 21, 2014		141.96	141.85	141.96	1,719	+0.38(+0.27%)
Aug 20, 2014	140.97	141.75	140.97	141.58	3,657	-0.21(-0.15%)
Aug 19, 2014		139.17	139.17	141.79	222	+2.62(+1.88%)
Aug 15, 2014		139.17	139.17	139.17	75	+2.66(+1.95%)
Aug 14, 2014	136.78	136.78	136.50	136.51	1,058	-0.47(-0.34%)
Aug 13, 2014	136.78	137.19	136.78	136.98	2,197	+0.14(+0.10%)
Aug 12, 2014	136.84	136.84	136.84	136.84	337	-2.06(-1.48%)
Aug 11, 2014	138.93	138.93	138.90	138.90	576	+1.31(+0.95%)
Aug 08, 2014	135.34	136.69	135.34	137.59	4,192	+2.39(+1.77%)
Aug 07, 2014	136.28	136.32	135.03	135.20	4,652	-1.27(-0.93%)
Aug 06, 2014	135.90	136.47	135.90	136.47	2,885	-1.77(-1.28%)
Aug 05, 2014	139.53	139.78	138.24	138.24	655	-0.81(-0.58%)
Aug 04, 2014	138.70	139.05	138.70	139.05	512	+0.84(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.