Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	130.50	130.50	130.50	130.50	200	-2.18(-1.64%)
Aug 29, 2013	132.68	132.68	132.68	132.68	100	+4.15(+3.23%)
Aug 27, 2013		128.53	128.53	128.53	0	-4.22(-3.18%)
Aug 26, 2013	132.98	132.98	132.75	132.75	200	-1.50(-1.12%)
Aug 23, 2013	135.04	135.75	134.25	134.25	400	+3.21(+2.45%)
Aug 22, 2013	131.04	131.04	131.04	131.04	200	-3.96(-2.93%)
Aug 21, 2013	135.17	135.17	134.75	135.00	300	-10.75(-7.38%)
Aug 19, 2013		145.75	145.75	145.75	0	-1.50(-1.02%)
Aug 15, 2013		147.25	147.25	147.25	0	-4.76(-3.13%)
Aug 14, 2013	153.32	153.32	152.01	152.01	500	-1.89(-1.23%)
Aug 13, 2013	152.55	153.90	152.55	153.90	388	+4.26(+2.85%)
Aug 09, 2013		149.64	149.64	149.64	0	+2.39(+1.62%)
Aug 08, 2013	148.66	148.66	147.25	147.25	500	-8.66(-5.55%)
Aug 07, 2013	155.91	155.91	155.91	155.91	100	-3.91(-2.45%)
Aug 06, 2013	161.05	161.05	159.82	159.82	400	+0.82(+0.52%)
Aug 02, 2013		159.00	159.00	159.00	0	+4.45(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.