Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

28.40 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 69.52 69.52 69.52 69.52 400 -0.92(-1.31%)
Aug 30, 2012 70.44 70.44 70.44 70.44 400 -2.52(-3.45%)
Aug 28, 2012 72.96 72.96 72.96 0 +0.24(+0.33%)
Aug 24, 2012 72.72 72.72 72.72 0 +0.00(+0.00%)
Aug 22, 2012 72.72 72.72 72.72 0 -1.05(-1.42%)
Aug 21, 2012 73.77 73.77 73.77 73.77 200 +3.61(+5.15%)
Aug 14, 2012 70.16 70.16 70.16 0 -1.16(-1.63%)
Aug 11, 2012 71.32 71.32 71.32 0 +0.00(+0.00%)
Aug 10, 2012 71.32 71.32 71.32 71.32 200 -0.33(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.