Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		26.48	26.48	26.48	0	+0.00(+0.00%)
Aug 28, 2019	26.48	26.48	26.48	26.48	902	-0.52(-1.93%)
Aug 27, 2019	26.75	27.50	26.75	27.00	3,429	+1.06(+4.10%)
Aug 26, 2019		25.94	25.94	25.94	18	+0.00(+0.00%)
Aug 23, 2019	25.94	25.94	25.94	25.94	1,000	+0.49(+1.91%)
Aug 21, 2019		25.45	25.45	25.45	0	-0.34(-1.32%)
Aug 20, 2019	25.79	25.79	25.79	25.79	153	+0.65(+2.59%)
Aug 19, 2019		25.14	25.14	25.14	41	+0.00(+0.00%)
Aug 16, 2019	25.14	25.14	25.14	25.14	600	-0.36(-1.41%)
Aug 15, 2019		25.50	25.50	25.50	66	+0.00(+0.00%)
Aug 14, 2019	25.50	25.50	25.50	25.50	243	-0.05(-0.20%)
Aug 13, 2019	25.46	25.55	25.46	25.55	323	-0.75(-2.85%)
Aug 12, 2019	26.30	26.30	26.30	26.30	412	+0.05(+0.19%)
Aug 09, 2019	26.00	26.25	26.00	26.25	800	+0.33(+1.27%)
Aug 08, 2019		25.92	25.92	25.92	61	+0.00(+0.00%)
Aug 07, 2019	25.92	25.92	25.92	25.92	4,956	+2.92(+12.70%)
Aug 02, 2019		23.00	23.00	23.00	0	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.