Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.95 -0.30 (-1.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.68	29.68	29.68	0	-0.89(-2.93%)
Aug 30, 2018		30.57	30.57	30.57	3	+0.00(+0.00%)
Aug 29, 2018	30.57	30.57	30.57	30.57	152	+0.52(+1.73%)
Aug 27, 2018		30.05	30.05	30.05	0	+0.00(+0.00%)
Aug 24, 2018	30.05	30.05	30.05	30.05	600	-0.33(-1.09%)
Aug 23, 2018		30.38	30.38	30.38	10	+0.00(+0.00%)
Aug 22, 2018		30.38	30.38	30.38	50	+0.00(+0.00%)
Aug 21, 2018	29.80	30.38	29.80	30.38	522	+1.55(+5.38%)
Aug 20, 2018		28.83	28.83	28.83	5	+0.00(+0.00%)
Aug 16, 2018		28.83	28.83	28.83	0	+0.00(+0.00%)
Aug 15, 2018		28.83	28.83	28.83	25	+0.00(+0.00%)
Aug 13, 2018		28.83	28.83	28.83	0	+0.00(+0.00%)
Aug 08, 2018		28.83	28.83	28.83	0	+0.00(+0.00%)
Aug 06, 2018		28.83	28.83	28.83	0	-0.70(-2.37%)
Aug 03, 2018	29.53	29.53	29.53	29.53	300	+0.00(+0.00%)
Aug 02, 2018	29.53	29.53	29.53	29.53	105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.