Skip to main content

Fuji Heavy Inds Ltd (OP: FUJHF )

20.95 -0.30 (-1.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.68 29.68 29.68 0 -0.89(-2.93%)
Aug 30, 2018 30.57 30.57 30.57 3 +0.00(+0.00%)
Aug 29, 2018 30.57 30.57 30.57 30.57 152 +0.52(+1.73%)
Aug 27, 2018 30.05 30.05 30.05 0 +0.00(+0.00%)
Aug 24, 2018 30.05 30.05 30.05 30.05 600 -0.33(-1.09%)
Aug 23, 2018 30.38 30.38 30.38 10 +0.00(+0.00%)
Aug 22, 2018 30.38 30.38 30.38 50 +0.00(+0.00%)
Aug 21, 2018 29.80 30.38 29.80 30.38 522 +1.55(+5.38%)
Aug 20, 2018 28.83 28.83 28.83 5 +0.00(+0.00%)
Aug 16, 2018 28.83 28.83 28.83 0 +0.00(+0.00%)
Aug 15, 2018 28.83 28.83 28.83 25 +0.00(+0.00%)
Aug 13, 2018 28.83 28.83 28.83 0 +0.00(+0.00%)
Aug 08, 2018 28.83 28.83 28.83 0 +0.00(+0.00%)
Aug 06, 2018 28.83 28.83 28.83 0 -0.70(-2.37%)
Aug 03, 2018 29.53 29.53 29.53 29.53 300 +0.00(+0.00%)
Aug 02, 2018 29.53 29.53 29.53 29.53 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.