Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.23	24.23	24.23	24.23	100	+0.13(+0.54%)
Aug 28, 2013		24.10	24.10	24.10	0	-0.60(-2.43%)
Aug 27, 2013	24.70	24.70	24.70	24.70	400	-0.34(-1.36%)
Aug 26, 2013	25.03	25.04	25.03	25.04	300	-0.12(-0.48%)
Aug 23, 2013	25.16	25.16	25.16	25.16	100	+0.53(+2.15%)
Aug 22, 2013	24.63	24.63	24.63	24.63	1,100	-0.53(-2.11%)
Aug 19, 2013		25.16	25.16	25.16	0	-0.29(-1.14%)
Aug 16, 2013	25.34	25.45	25.34	25.45	880	+0.78(+3.16%)
Aug 15, 2013	24.67	24.67	24.67	24.67	100	-0.64(-2.53%)
Aug 14, 2013	25.42	25.42	25.31	25.31	1,100	+0.81(+3.31%)
Aug 13, 2013	24.50	24.50	24.50	24.50	300	+0.75(+3.16%)
Aug 12, 2013	23.92	23.92	23.75	23.75	1,150	-0.89(-3.61%)
Aug 09, 2013	24.64	24.64	24.64	24.64	300	+0.19(+0.76%)
Aug 08, 2013	24.77	24.77	24.45	24.45	1,100	-0.99(-3.88%)
Aug 07, 2013	25.38	25.44	25.38	25.44	1,000	-0.64(-2.45%)
Aug 06, 2013	26.08	26.08	26.08	26.08	100	-0.08(-0.31%)
Aug 05, 2013	26.17	26.17	26.16	26.16	1,500	-0.33(-1.25%)
Aug 02, 2013	26.49	26.49	26.49	26.49	200	+0.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.