Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		24.50	24.50	24.50	79	-0.04(-0.16%)
Aug 30, 2017	24.54	24.54	24.54	24.54	801	-0.05(-0.20%)
Aug 29, 2017	24.41	24.59	24.41	24.59	3,202	+0.09(+0.37%)
Aug 28, 2017	24.50	24.68	24.50	24.50	2,906	+0.11(+0.45%)
Aug 22, 2017		24.39	24.39	24.39	18,900	+0.01(+0.04%)
Aug 18, 2017		24.38	24.38	24.38	0	-0.09(-0.36%)
Aug 17, 2017	24.47	24.47	24.47	24.47	260	-0.08(-0.33%)
Aug 16, 2017	24.49	24.55	24.49	24.55	3,863	+0.56(+2.34%)
Aug 11, 2017		23.99	23.99	23.99	0	-0.01(-0.05%)
Aug 10, 2017	24.00	24.00	24.00	24.00	400	-0.28(-1.15%)
Aug 09, 2017	24.24	24.28	24.24	24.28	200	-0.17(-0.70%)
Aug 08, 2017	24.32	24.45	24.32	24.45	1,000	+0.29(+1.20%)
Aug 07, 2017	24.16	24.16	24.16	24.16	300	+0.02(+0.09%)
Aug 04, 2017	24.14	24.14	24.14	24.14	500	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.