Indicators

Power Corporation of Canada (OP: PWCDF )

27.95 +0.09 (+0.33%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.08	26.11	26.05	26.05	5,401	-0.28(-1.07%)
Aug 28, 2009	26.57	26.57	26.30	26.34	1,925	+0.59(+2.27%)
Aug 26, 2009	26.00	26.00	25.75	25.75	765	-0.80(-3.01%)
Aug 25, 2009	26.09	26.64	26.09	26.55	5,805	+0.78(+3.03%)
Aug 24, 2009	25.78	25.79	25.76	25.77	3,643	+0.40(+1.59%)
Aug 21, 2009	25.38	25.48	25.31	25.37	3,325	+0.25(+0.99%)
Aug 20, 2009	24.94	25.14	24.94	25.12	4,797	+0.62(+2.54%)
Aug 19, 2009	24.50	24.50	24.50	24.50	493	+0.09(+0.37%)
Aug 18, 2009	24.40	24.40	24.31	24.40	22,775	+0.30(+1.25%)
Aug 17, 2009	24.68	24.68	24.10	24.10	3,365	-0.90(-3.59%)
Aug 14, 2009	26.05	26.05	24.97	25.00	1,310	-0.84(-3.24%)
Aug 13, 2009	26.10	26.10	25.84	25.84	1,600	+0.10(+0.38%)
Aug 12, 2009	25.87	25.99	25.74	25.74	3,349	+0.27(+1.06%)
Aug 11, 2009	25.47	25.47	25.47	25.47	282	-1.54(-5.71%)
Aug 10, 2009	26.96	27.26	26.96	27.01	1,642	-0.57(-2.06%)
Aug 07, 2009	26.84	27.58	26.83	27.58	78,623	+0.58(+2.15%)
Aug 06, 2009	27.18	27.18	27.00	27.00	5,075	-1.66(-5.78%)
Aug 05, 2009	28.39	28.66	28.34	28.66	683	+0.36(+1.28%)
Aug 04, 2009	28.92	28.92	28.30	28.30	13,219	+0.46(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.