Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0011 0.0011 0.0006 0.0006 5,895,000 -0.00(-33.33%)
Aug 30, 2012 0.0010 0.0010 0.0009 0.0009 688,850 -0.00(-25.00%)
Aug 29, 2012 0.0010 0.0014 0.0010 0.0012 1,769,100 +0.00(+20.00%)
Aug 27, 2012 0.0011 0.0011 0.0010 0.0010 200,000 -0.00(-16.67%)
Aug 24, 2012 0.0015 0.0015 0.0012 0.0012 102,000 +0.00(+33.33%)
Aug 23, 2012 0.0011 0.0017 0.0008 0.0009 1,159,100 -0.00(-57.14%)
Aug 22, 2012 0.0010 0.0022 0.0009 0.0021 3,396,660 +0.00(+133.33%)
Aug 21, 2012 0.0008 0.0013 0.0006 0.0009 3,933,255 +0.00(+12.50%)
Aug 20, 2012 0.0007 0.0008 0.0004 0.0008 1,408,000 +0.00(+14.29%)
Aug 17, 2012 0.0007 0.0008 0.0007 0.0007 958,500 +0.00(+16.67%)
Aug 16, 2012 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Aug 13, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 11, 2012 0.0009 0.0009 0.0008 0.0008 222,870 +0.00(+0.00%)
Aug 10, 2012 0.0009 0.0009 0.0008 0.0008 222,870 +0.00(+0.00%)
Aug 09, 2012 0.0010 0.0010 0.0008 0.0008 285,000 +0.00(+0.00%)
Aug 08, 2012 0.0010 0.0012 0.0008 0.0008 1,163,000 -0.00(-20.00%)
Aug 07, 2012 0.0012 0.0016 0.0010 0.0010 4,939,000 -0.00(-23.08%)
Aug 06, 2012 0.0010 0.0013 0.0010 0.0013 60,000 +0.00(+44.44%)
Aug 03, 2012 0.0010 0.0012 0.0005 0.0009 1,314,700 -0.00(-30.77%)
Aug 02, 2012 0.0005 0.0013 0.0005 0.0013 593,500 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.