Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 11,300 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0.0750 770 -0.01(-11.76%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 1,002 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0850 0.0750 0.0850 797 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 140 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 2,100 +0.01(+6.67%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 114 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 3,047 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 64 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 35 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 989 -0.02(-21.88%)
Aug 12, 2020 0.0700 0.0960 0.0700 0.0960 925 +0.01(+6.67%)
Aug 11, 2020 0.0750 0.0960 0.0750 0.0900 17,081 +0.01(+20.00%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0750 1,200 +0.00(+0.00%)
Aug 07, 2020 0.0725 0.0750 0.0725 0.0750 4,900 -0.01(-6.25%)
Aug 06, 2020 0.0880 0.0880 0.0800 0.0800 375 -0.01(-8.57%)
Aug 05, 2020 0.0960 0.0960 0.0800 0.0875 6,449 +0.01(+9.37%)
Aug 04, 2020 0.0800 0.0800 0.0800 116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.