Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1723 0.1943 0.1500 0.1839 92,941 +0.03(+19.03%)
Aug 28, 2020 0.1740 0.1800 0.1545 0.1545 9,800 -0.00(-1.90%)
Aug 27, 2020 0.1446 0.1738 0.1090 0.1575 92,293 +0.01(+10.22%)
Aug 26, 2020 0.1053 0.1520 0.1053 0.1429 64,615 -0.02(-10.69%)
Aug 25, 2020 0.1687 0.1756 0.1500 0.1600 25,404 -0.01(-5.88%)
Aug 24, 2020 0.1820 0.1820 0.1648 0.1700 13,275 +0.01(+6.45%)
Aug 21, 2020 0.1891 0.1891 0.1597 0.1597 50,400 -0.03(-15.95%)
Aug 20, 2020 0.1918 0.1922 0.1800 0.1900 29,225 +0.00(+0.00%)
Aug 19, 2020 0.2019 0.2019 0.1695 0.1900 18,885 +0.00(+2.15%)
Aug 18, 2020 0.1860 0.1860 0.1860 0.1860 9,155 +0.00(+1.53%)
Aug 17, 2020 0.2466 0.2466 0.1804 0.1832 35,105 -0.02(-8.40%)
Aug 14, 2020 0.1913 0.2100 0.1880 0.2000 33,900 +0.01(+5.82%)
Aug 13, 2020 0.2500 0.2500 0.1480 0.1890 24,822 -0.02(-10.30%)
Aug 12, 2020 0.2107 0.2107 0.2107 50 +0.00(+0.00%)
Aug 11, 2020 0.2144 0.2570 0.2034 0.2107 17,839 +0.00(+0.33%)
Aug 10, 2020 0.2351 0.2351 0.1650 0.2100 34,700 -0.00(-1.18%)
Aug 07, 2020 0.2233 0.2250 0.2000 0.2125 31,400 -0.00(-1.35%)
Aug 06, 2020 0.2115 0.2367 0.1981 0.2154 299,285 +0.02(+12.89%)
Aug 05, 2020 0.2090 0.2090 0.1734 0.1908 93,576 -0.02(-8.71%)
Aug 04, 2020 0.1512 0.2090 0.1512 0.2090 19,537 +0.07(+51.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.