Indicators

(OP: MANA )

14.00 +0.79 (+5.98%)

Streaming Delayed Price Updated: 2:37 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.65	11.65	10.01	10.01	1,592	-1.62(-13.90%)
Aug 29, 2024	10.15	11.63	10.15	11.63	503	-1.21(-9.45%)
Aug 28, 2024	12.84	12.84	12.84	12.84	385	-0.10(-0.77%)
Aug 26, 2024				12.94	188	+0.48(+3.85%)
Aug 23, 2024	12.00	12.49	12.00	12.46	1,789	+1.06(+9.30%)
Aug 21, 2024				11.40	10	+0.00(+0.00%)
Aug 20, 2024	11.45	11.50	11.40	11.40	3,126	+1.45(+14.57%)
Aug 19, 2024	11.09	11.36	9.950	9.950	521	-0.30(-2.93%)
Aug 16, 2024	10.25	10.25	9.950	10.25	1,117	-0.17(-1.61%)
Aug 15, 2024	10.25	10.88	10.25	10.42	1,064	+0.11(+1.04%)
Aug 14, 2024	10.45	10.45	10.31	10.31	1,709	-1.19(-10.35%)
Aug 13, 2024	11.25	11.50	11.25	11.50	751	+1.40(+13.86%)
Aug 12, 2024	10.10	10.10	10.10	10.10	196	-0.34(-3.26%)
Aug 09, 2024	10.00	11.38	10.00	10.44	2,488	+0.45(+4.50%)
Aug 08, 2024	9.000	9.990	9.000	9.990	727	+3.15(+46.05%)
Aug 07, 2024	8.500	8.800	5.443	6.840	18,413	-2.41(-26.05%)
Aug 06, 2024	10.41	10.41	9.050	9.250	3,373	+0.25(+2.78%)
Aug 05, 2024	11.00	11.00	8.110	9.000	11,779	-2.22(-19.79%)
Aug 02, 2024	12.00	12.50	11.05	11.22	7,706	-1.38(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.